ProShares UltraShort 20+ Year Treasury aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $42.58 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $42.64 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $42.64 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $42.45 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $42.51 |
| 2026-09-30 | $54.21 | $0.000000000000000000 | $42.90 |
| 2026-09-29 | $53.56 | $0.000000000000000000 | $42.01 |
| 2026-09-28 | $52.69 | $0.000000000000000000 | $41.51 |
| 2026-09-27 | $52.69 | $0.000000000000000000 | $40.83 |
| 2026-09-26 | $52.67 | $0.000000000000000000 | $40.83 |
| 2026-09-25 | $52.65 | $0.000000000000000000 | $40.81 |
| 2026-09-24 | $51.17 | $0.000000000000000000 | $40.80 |
| 2026-09-23 | $49.98 | $0.000000000000000000 | $39.65 |
| 2026-09-22 | $50.34 | $0.000000000000000000 | $38.73 |
| 2026-09-21 | $50.17 | $0.000000000000000000 | $39.01 |
| 2026-09-20 | $50.17 | $0.000000000000000000 | $38.88 |
| 2026-09-19 | $50.17 | $0.000000000000000000 | $38.88 |
| 2026-09-18 | $49.40 | $0.000000000000000000 | $38.88 |
| 2026-09-17 | $50.94 | $0.000000000000000000 | $38.28 |
Want data in another currency? Use our API
Or check it out in the app stores
