ProShares UltraShort S&P500 aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $52.84 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $53.37 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $53.37 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $53.63 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $54.28 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $54.17 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $54.10 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $54.02 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $53.28 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $53.28 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $53.18 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $53.99 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $53.76 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $53.51 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $53.47 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $55.40 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $55.40 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $55.03 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $55.40 |
Want data in another currency? Use our API
Or check it out in the app stores
