Prosper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $1,758,427 | $78,132 | N/A |
| 2026-08-18 | $1,829,360 | $62,988 | $0.01967209 |
| 2026-08-17 | $1,827,720 | $61,939 | $0.02046570 |
| 2026-08-16 | $1,827,110 | $63,080 | $0.02044735 |
| 2026-08-15 | $1,815,160 | $67,051 | $0.02044054 |
| 2026-08-14 | $1,834,987 | $64,764 | $0.02030685 |
| 2026-08-13 | $1,855,591 | $62,802 | $0.02052865 |
| 2026-08-12 | $1,869,120 | $60,813 | $0.02075916 |
| 2026-08-11 | $1,854,229 | $58,270 | $0.02104183 |
| 2026-08-10 | $1,861,778 | $58,444 | $0.02087420 |
| 2026-08-09 | $1,861,648 | $60,780 | $0.02095917 |
| 2026-08-08 | $1,860,098 | $71,332 | $0.02095771 |
| 2026-08-07 | $1,865,248 | $64,806 | $0.02094027 |
| 2026-08-06 | $1,863,672 | $66,795 | $0.02099824 |
| 2026-08-05 | $1,874,731 | $62,771 | $0.02098050 |
| 2026-08-04 | $1,877,633 | $65,863 | $0.02110500 |
| 2026-08-03 | $1,868,658 | $62,717 | $0.02113767 |
| 2026-08-02 | $1,864,383 | $65,525 | $0.02103663 |
| 2026-08-01 | $1,865,771 | $66,585 | $0.02098850 |
| 2026-07-31 | $1,869,936 | $66,865 | $0.02100412 |
Want data in another currency? Use our API
Or check it out in the app stores
