Protean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $30,703 | $1.59 | N/A |
| 2026-10-13 | $30,087 | $25.59 | $0.000000307028 |
| 2026-10-12 | $31,270 | $50.26 | $0.000000300873 |
| 2026-10-11 | $30,906 | $148.32 | $0.000000312703 |
| 2026-10-10 | $30,780 | $1.28 | $0.000000309063 |
| 2026-10-09 | $30,183 | $3.40 | $0.000000307799 |
| 2026-10-08 | $31,869 | $4.79 | $0.000000301831 |
| 2026-10-07 | $31,825 | $4.78 | $0.000000318689 |
| 2026-10-04 | $33,339 | $1.28 | $0.000000318253 |
| 2026-10-01 | $33,177 | $362.40 | $0.000000333394 |
| 2026-09-30 | $33,726 | $208.11 | $0.000000331769 |
| 2026-09-29 | $34,165 | $42.09 | $0.000000337265 |
| 2026-09-28 | $34,214 | $5.13 | $0.000000341645 |
| 2026-09-27 | $34,801 | $5.14 | $0.000000342138 |
| 2026-09-26 | $34,732 | $163.81 | $0.000000348009 |
| 2026-09-25 | $34,574 | $82.12 | $0.000000347324 |
| 2026-09-24 | $34,102 | $10.23 | $0.000000345736 |
| 2026-09-23 | $36,054 | $9.97 | $0.000000341021 |
| 2026-09-22 | $36,353 | $12.71 | $0.000000360545 |
| 2026-09-21 | $34,343 | $18.11 | $0.000000363535 |
Want data in another currency? Use our API
Or check it out in the app stores
