Protoken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $18,451.19 | $79.07 | N/A |
| 2026-09-22 | $18,389.17 | $78.80 | $0.00001845 |
| 2026-09-21 | $17,427.00 | $9.83 | $0.00001839 |
| 2026-09-20 | $17,250.95 | $9.73 | $0.00001743 |
| 2026-09-17 | $15,849.28 | $10.00 | $0.00001725 |
| 2026-09-07 | $16,739.59 | $67.37 | $0.00001585 |
| 2026-09-06 | $16,404.10 | $2.00 | $0.00001674 |
| 2026-09-04 | $16,498.69 | $24.82 | $0.00001640 |
| 2026-09-03 | $15,999.41 | $20.22 | $0.00001650 |
| 2026-08-30 | $16,842.18 | $10.15 | $0.00001600 |
| 2026-08-29 | $16,641.07 | $69.73 | $0.00001684 |
| 2026-08-28 | $16,495.29 | $26.87 | $0.00001664 |
| 2026-08-27 | $16,243.78 | $4.76 | $0.00001650 |
| 2026-08-26 | $15,442.41 | $16.57 | $0.00001624 |
| 2026-08-25 | $15,612.41 | $16.76 | $0.00001544 |
Want data in another currency? Use our API
Or check it out in the app stores
