PRSM AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $19,453.29 | $30.65 | N/A |
| 2026-10-01 | $19,701.79 | $93.94 | $0.00002761 |
| 2026-09-30 | $19,589.40 | $4.02 | $0.00002796 |
| 2026-09-29 | $19,807.76 | $7.04 | $0.00002780 |
| 2026-09-28 | $20,056 | $17.08 | $0.00002811 |
| 2026-09-27 | $19,900.54 | $2.40 | $0.00002846 |
| 2026-09-26 | $20,256 | $14.21 | $0.00002824 |
| 2026-09-25 | $19,491.85 | $253.38 | $0.00002875 |
| 2026-09-24 | $20,151 | $12.02 | $0.00002766 |
| 2026-09-23 | $21,016 | $10.63 | $0.00002860 |
| 2026-09-22 | $20,954 | $136.47 | $0.00002982 |
| 2026-09-21 | $19,784.95 | $11.22 | $0.00002974 |
| 2026-09-20 | $19,523.33 | $7.86 | $0.00002808 |
| 2026-09-19 | $20,080 | $10.55 | $0.00002771 |
| 2026-09-18 | $17,880.75 | $272.21 | $0.00002850 |
| 2026-09-17 | $17,388.10 | $1.061 | $0.00002537 |
| 2026-09-16 | $16,973.34 | $5.53 | $0.00002468 |
| 2026-09-15 | $17,960.14 | $21.99 | $0.00002409 |
| 2026-09-14 | $17,615.97 | $38.80 | $0.00002549 |
| 2026-09-13 | $17,911.58 | $191.37 | $0.00002500 |
Want data in another currency? Use our API
Or check it out in the app stores
