PRXVT by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $1,894,761 | $4,110.62 | N/A |
| 2026-09-05 | $1,910,477 | $10,400.68 | $0.00208737 |
| 2026-09-04 | $1,902,679 | $11,982.85 | $0.00210469 |
| 2026-09-03 | $1,738,641 | $10,946.53 | $0.00209610 |
| 2026-09-02 | $1,686,919 | $22,384 | $0.00191538 |
| 2026-09-01 | $1,952,453 | $14,879.68 | $0.00185840 |
| 2026-08-31 | $2,120,306 | $26,761 | $0.00215093 |
| 2026-08-30 | $2,131,368 | $30,307 | $0.00233585 |
| 2026-08-29 | $2,355,357 | $7,313.56 | $0.00234803 |
| 2026-08-28 | $2,646,336 | $17,587.82 | $0.00259479 |
| 2026-08-27 | $2,733,063 | $25,188 | $0.00291535 |
| 2026-08-26 | $2,163,511 | $11,219.00 | $0.00301089 |
| 2026-08-25 | $2,284,034 | $27,258 | $0.00238344 |
| 2026-08-24 | $2,334,196 | $32,987 | $0.00251622 |
| 2026-08-23 | $2,056,067 | $33,468 | $0.00257148 |
| 2026-08-22 | $2,278,841 | $68,861 | $0.00226508 |
| 2026-08-21 | $2,018,757 | $21,156 | $0.00251050 |
| 2026-08-20 | $1,674,871 | $16,691.88 | $0.00222397 |
| 2026-08-19 | $1,614,786 | $23,592 | $0.00184513 |
| 2026-08-18 | $1,999,747 | $18,418.62 | $0.00177894 |
Want data in another currency? Use our API
Or check it out in the app stores
