psa10 coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $13,843.93 | $421.87 | N/A |
| 2026-07-27 | $14,834.79 | $226.03 | $0.00001385 |
| 2026-07-26 | $13,772.98 | $76.42 | $0.00001485 |
| 2026-07-25 | $13,955.55 | $46.51 | $0.00001378 |
| 2026-07-24 | $14,433.94 | $108.72 | $0.00001397 |
| 2026-07-23 | $14,377.34 | $21.63 | $0.00001444 |
| 2026-07-22 | $14,358.73 | $14.37 | $0.00001439 |
| 2026-07-20 | $14,294.65 | $5.73 | $0.00001437 |
| 2026-07-19 | $14,179.26 | $4.28 | $0.00001430 |
| 2026-07-16 | $14,738.40 | $150.67 | $0.00001419 |
| 2026-07-15 | $14,723.31 | $150.52 | $0.00001475 |
| 2026-07-14 | $14,475.65 | $148.01 | $0.00001473 |
| 2026-07-13 | $14,522.97 | $148.49 | $0.00001449 |
| 2026-07-12 | $14,332.10 | $10.05 | $0.00001453 |
| 2026-07-11 | $14,624.08 | $9.80 | $0.00001434 |
| 2026-07-10 | $14,645.42 | $233.33 | $0.00001463 |
| 2026-07-09 | $14,169.95 | $347.22 | $0.00001466 |
| 2026-07-08 | $13,982.87 | $191.38 | $0.00001418 |
| 2026-07-05 | $16,547.37 | $1,053.27 | $0.00001399 |
| 2026-07-04 | $13,466.97 | $561.08 | $0.00001656 |
Want data in another currency? Use our API
Or check it out in the app stores
