pSTAKE Staked ATOM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $0.01868238 | N/A |
| 2026-09-27 | $0.000000000000000000 | $5.05 | $2.64 |
| 2026-09-26 | $0.000000000000000000 | $4.99 | $2.64 |
| 2026-09-24 | $0.000000000000000000 | $0.209279 | $2.60 |
| 2026-09-23 | $0.000000000000000000 | $0.113402 | $2.39 |
| 2026-09-18 | $0.000000000000000000 | $65.79 | $2.59 |
| 2026-09-17 | $0.000000000000000000 | $63.45 | $2.22 |
| 2026-09-14 | $0.000000000000000000 | $1.98 | $2.14 |
| 2026-09-09 | $0.000000000000000000 | $3.33 | $2.19 |
| 2026-09-08 | $0.000000000000000000 | $3.19 | $2.65 |
| 2026-09-03 | $0.000000000000000000 | $3.27 | $2.54 |
| 2026-09-02 | $0.000000000000000000 | $8.13 | $2.07 |
| 2026-09-01 | $0.000000000000000000 | $5.91 | $2.09 |
Want data in another currency? Use our API
Or check it out in the app stores
