pTokens BTC [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $528,773 | $280.38 | N/A |
| 2026-08-27 | $525,241 | $888.97 | $67,144 |
| 2026-08-26 | $833.44 | $10.94 | $66,696 |
| 2026-08-25 | $832.60 | $19.69 | $105.83 |
| 2026-08-24 | $513,589 | $480.94 | $105.72 |
| 2026-08-23 | $512,430 | $793.78 | $65,216 |
| 2026-08-22 | $525,138 | $2,162.76 | $65,069 |
| 2026-08-21 | $487,478 | $1,138.78 | $66,683 |
| 2026-08-20 | $756.26 | $54.21 | $61,900 |
| 2026-08-19 | $421,374 | $44.55 | $96.03 |
| 2026-08-18 | $420,728 | $122.72 | $53,506 |
| 2026-08-17 | $410,366 | $2.97 | $53,424 |
| 2026-08-16 | $410,445 | $8.48 | $52,109 |
| 2026-08-15 | $411,300 | $24.03 | $52,119 |
| 2026-08-14 | $409,528 | $13.93 | $52,227 |
| 2026-08-13 | $413,952 | $183.91 | $52,002 |
| 2026-08-12 | $414,236 | $99.77 | $52,564 |
| 2026-08-11 | $414,294 | $433.66 | $52,600 |
| 2026-08-10 | $707.45 | $126.89 | $52,607 |
| 2026-08-09 | $704.47 | $43.90 | $89.83 |
Want data in another currency? Use our API
Or check it out in the app stores
