pTokens BTC [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $521,888 | $248.36 | N/A |
| 2026-10-13 | $510,531 | $746.88 | $66,270 |
| 2026-10-12 | $1,504.74 | $478.82 | $64,828 |
| 2026-10-11 | $522,030 | $11.01 | $191.07 |
| 2026-10-10 | $1,136.80 | $8.37 | $66,288 |
| 2026-10-09 | $511,789 | $586.50 | $144.35 |
| 2026-10-08 | $526,923 | $602.30 | $64,987 |
| 2026-10-07 | $1,171.30 | $5.41 | $66,909 |
| 2026-10-06 | $1,176.76 | $26.91 | $148.73 |
| 2026-10-05 | $574,729 | $86.76 | $149.43 |
| 2026-10-04 | $1,143.87 | $10.94 | $72,980 |
| 2026-10-03 | $1,108.12 | $10.67 | $145.25 |
| 2026-10-02 | $567,764 | $48.01 | $140.71 |
| 2026-10-01 | $1,111.66 | $7.95 | $72,095 |
| 2026-09-30 | $1,085.17 | $11.30 | $141.16 |
| 2026-09-29 | $1,095.25 | $6.91 | $137.80 |
| 2026-09-28 | $1,099.46 | $90.06 | $139.08 |
| 2026-09-27 | $1,092.45 | $98.96 | $139.61 |
| 2026-09-26 | $982.82 | $20.20 | $138.72 |
| 2026-09-25 | $561,507 | $154.20 | $124.80 |
Want data in another currency? Use our API
Or check it out in the app stores
