Pudgy Penguins Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$387,930,327	$62,160,805	N/A
2026-07-15	$390,943,995	$63,990,871	$0.00621924
2026-07-14	$372,849,870	$45,376,104	$0.00593140
2026-07-13	$364,359,297	$66,728,730	$0.00579633
2026-07-12	$376,610,416	$47,024,301	$0.00599122
2026-07-11	$380,254,944	$44,263,185	$0.00604920
2026-07-10	$394,095,588	$48,069,574	$0.00626938
2026-07-09	$388,322,054	$43,545,811	$0.00617753
2026-07-08	$386,888,165	$54,180,461	$0.00615472
2026-07-07	$405,905,894	$50,532,952	$0.00645726
2026-07-06	$425,334,704	$56,391,602	$0.00676634
2026-07-05	$426,720,750	$38,980,647	$0.00678839
2026-07-04	$418,823,274	$61,155,462	$0.00666275
2026-07-03	$426,705,257	$70,273,066	$0.00678814
2026-07-02	$397,630,459	$55,548,672	$0.00632561
2026-07-01	$384,989,820	$64,970,904	$0.00612452
2026-06-30	$377,183,155	$40,670,426	$0.00600033
2026-06-29	$389,650,508	$59,933,118	$0.00619866
2026-06-28	$382,746,931	$42,685,610	$0.00608884
2026-06-27	$388,216,911	$53,566,365	$0.00617586