PudgyStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $712,204 | $2,622.40 | N/A |
| 2026-08-23 | $702,772 | $4,078.13 | $0.00073705 |
| 2026-08-22 | $730,669 | $2,958.51 | $0.00072729 |
| 2026-08-21 | $688,098 | $1,864.56 | $0.00075616 |
| 2026-08-20 | $669,490 | $789.75 | $0.00071210 |
| 2026-08-19 | $683,365 | $452.51 | $0.00069284 |
| 2026-08-18 | $572,082 | $14.21 | $0.00070720 |
| 2026-08-17 | $560,577 | $63.96 | $0.00059204 |
| 2026-08-16 | $562,887 | $322.09 | $0.00058013 |
| 2026-08-15 | $560,458 | $24.36 | $0.00058252 |
| 2026-08-14 | $563,957 | $434.98 | $0.00058001 |
| 2026-08-13 | $561,803 | $578.72 | $0.00058363 |
| 2026-08-12 | $566,911 | $1,300.32 | $0.00058140 |
| 2026-08-11 | $567,486 | $680.29 | $0.00058669 |
| 2026-08-10 | $580,542 | $480.46 | $0.00058728 |
| 2026-08-09 | $582,349 | $882.18 | $0.00060079 |
| 2026-08-08 | $581,613 | $101.94 | $0.00060266 |
| 2026-08-07 | $578,523 | $3,599.89 | $0.00060190 |
| 2026-08-06 | $619,615 | $4,167.99 | $0.00059870 |
| 2026-08-05 | $620,043 | $1,250.09 | $0.00064123 |
Want data in another currency? Use our API
Or check it out in the app stores
