PUGWIFHAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $25,346 | $9.89 | N/A |
| 2026-10-15 | $25,236 | $20.63 | $0.00002535 |
| 2026-10-14 | $26,154 | $1.047 | $0.00002524 |
| 2026-10-13 | $25,540 | $30.62 | $0.00002615 |
| 2026-10-12 | $28,551 | $80.69 | $0.00002554 |
| 2026-10-11 | $27,960 | $88.76 | $0.00002855 |
| 2026-10-10 | $27,853 | $268.80 | $0.00002796 |
| 2026-10-09 | $25,837 | $87.77 | $0.00002785 |
| 2026-10-08 | $28,776 | $769.68 | $0.00002584 |
| 2026-10-07 | $32,484 | $79.11 | $0.00002878 |
| 2026-10-06 | $32,485 | $90.14 | $0.00003248 |
| 2026-10-05 | $31,923 | $6.38 | $0.00003249 |
| 2026-10-04 | $32,482 | $5.46 | $0.00003192 |
| 2026-09-29 | $40,303 | $129.69 | $0.00003248 |
| 2026-09-28 | $45,920 | $46.42 | $0.00004030 |
| 2026-09-27 | $47,461 | $4.94 | $0.00004592 |
| 2026-09-26 | $49,121 | $30.55 | $0.00004746 |
| 2026-09-25 | $42,247 | $27.19 | $0.00004912 |
| 2026-09-24 | $47,486 | $71.96 | $0.00004225 |
| 2026-09-23 | $50,946 | $331.09 | $0.00004749 |
Want data in another currency? Use our API
Or check it out in the app stores
