Pullix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $1,445.90 | N/A |
| 2026-09-11 | $0.000000000000000000 | $2,854.46 | $0.00085071 |
| 2026-09-10 | $0.000000000000000000 | $14,197.02 | $0.00079410 |
| 2026-09-09 | $0.000000000000000000 | $2,824.08 | $0.00084740 |
| 2026-09-06 | $0.000000000000000000 | $10,042.82 | $0.00089696 |
| 2026-09-05 | $0.000000000000000000 | $31.71 | $0.00083105 |
| 2026-09-04 | $0.000000000000000000 | $20.05 | $0.00079879 |
| 2026-09-01 | $0.000000000000000000 | $122.35 | $0.00081963 |
| 2026-08-29 | $0.000000000000000000 | $3.89 | $0.00080737 |
| 2026-08-28 | $0.000000000000000000 | $19.14 | $0.00078415 |
| 2026-08-27 | $0.000000000000000000 | $5,437.66 | $0.00080664 |
| 2026-08-26 | $0.000000000000000000 | $373.10 | $0.00082823 |
| 2026-08-25 | $0.000000000000000000 | $7.53 | $0.00080226 |
| 2026-08-24 | $0.000000000000000000 | $8.09 | $0.00082435 |
| 2026-08-23 | $0.000000000000000000 | $237.00 | $0.00080866 |
| 2026-08-22 | $0.000000000000000000 | $13,670.97 | $0.00098149 |
| 2026-08-21 | $0.000000000000000000 | $779.69 | $0.00098601 |
| 2026-08-20 | $0.000000000000000000 | $139.29 | $0.00078322 |
| 2026-08-19 | $0.000000000000000000 | $11.75 | $0.00074505 |
| 2026-08-18 | $0.000000000000000000 | $11.69 | $0.00062598 |
Want data in another currency? Use our API
Or check it out in the app stores
