Pulsechain Bridged HEX (Pulsechain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $37,102 | N/A |
| 2026-07-17 | $0.000000000000000000 | $32,190 | $0.00048527 |
| 2026-07-16 | $0.000000000000000000 | $5,289.43 | $0.00047412 |
| 2026-07-15 | $0.000000000000000000 | $94,783 | $0.00045545 |
| 2026-07-14 | $0.000000000000000000 | $16,915.22 | $0.00042344 |
| 2026-07-13 | $0.000000000000000000 | $19,342.99 | $0.00039042 |
| 2026-07-12 | $0.000000000000000000 | $14,577.96 | $0.00041187 |
| 2026-07-11 | $0.000000000000000000 | $13,305.10 | $0.00042916 |
| 2026-07-10 | $0.000000000000000000 | $16,561.25 | $0.00042359 |
| 2026-07-09 | $0.000000000000000000 | $15,736.53 | $0.00045877 |
| 2026-07-08 | $0.000000000000000000 | $17,792.78 | $0.00045720 |
| 2026-07-07 | $0.000000000000000000 | $27,326 | $0.00047467 |
| 2026-07-06 | $0.000000000000000000 | $15,335.37 | $0.00041018 |
| 2026-07-05 | $0.000000000000000000 | $19,510.10 | $0.00049878 |
| 2026-07-04 | $0.000000000000000000 | $10,861.11 | $0.00048747 |
| 2026-07-03 | $0.000000000000000000 | $6,201.72 | $0.00046631 |
| 2026-07-02 | $0.000000000000000000 | $33,030 | $0.00044322 |
| 2026-07-01 | $0.000000000000000000 | $16,676.70 | $0.00042930 |
| 2026-06-30 | $0.000000000000000000 | $18,664.20 | $0.00041994 |
| 2026-06-28 | $0.000000000000000000 | $9,105.09 | $0.00044490 |
Want data in another currency? Use our API
Or check it out in the app stores
