Pulsechain Bridged WETH (Pulsechain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $10,061,399 | $379,499 | N/A |
| 2026-07-17 | $10,056,479 | $137,917 | $1,834.80 |
| 2026-07-16 | $10,077,393 | $415,507 | $1,838.88 |
| 2026-07-15 | $10,211,784 | $1,022,916 | $1,857.56 |
| 2026-07-14 | $10,069,577 | $198,272 | $1,877.90 |
| 2026-07-13 | $9,247,430 | $141,443 | $1,722.13 |
| 2026-07-12 | $9,611,265 | $127,333 | $1,781.11 |
| 2026-07-11 | $9,664,460 | $222,279 | $1,781.02 |
| 2026-07-10 | $9,341,746 | $113,587 | $1,717.62 |
| 2026-07-09 | $9,671,227 | $294,320 | $1,778.14 |
| 2026-07-08 | $9,482,330 | $145,240 | $1,740.20 |
| 2026-07-07 | $9,613,578 | $109,501 | $1,759.56 |
| 2026-07-06 | $9,458,924 | $83,467 | $1,732.79 |
| 2026-07-05 | $9,710,493 | $132,691 | $1,776.60 |
| 2026-07-04 | $9,558,059 | $197,220 | $1,746.43 |
| 2026-07-03 | $9,091,093 | $41,794 | $1,690.11 |
| 2026-07-02 | $9,028,732 | $359,976 | $1,681.26 |
| 2026-07-01 | $8,744,023 | $95,776 | $1,630.98 |
| 2026-06-30 | $8,093,234 | $103,169 | $1,507.53 |
| 2026-06-29 | $8,673,289 | $112,888 | $1,609.60 |
Want data in another currency? Use our API
Or check it out in the app stores
