PulsePad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $9,177.66 | $0.999717 | N/A |
| 2026-09-09 | $9,262.54 | $76.34 | $0.00005399 |
| 2026-09-08 | $9,984.20 | $119.69 | $0.00005449 |
| 2026-09-07 | $9,199.80 | $130.34 | $0.00005873 |
| 2026-09-06 | $9,727.69 | $71.59 | $0.00005412 |
| 2026-09-05 | $9,524.92 | $77.00 | $0.00005722 |
| 2026-09-04 | $9,604.45 | $580.71 | $0.00005603 |
| 2026-09-03 | $10,827.92 | $822.69 | $0.00005650 |
| 2026-09-02 | $10,789.65 | $555.56 | $0.00006369 |
| 2026-09-01 | $13,606.23 | $88.22 | $0.00006347 |
| 2026-08-31 | $13,674.48 | $52.51 | $0.00008004 |
| 2026-08-30 | $13,723.61 | $17.15 | $0.00008044 |
| 2026-08-29 | $13,853.66 | $10.54 | $0.00008073 |
| 2026-08-28 | $13,856.44 | $17.19 | $0.00008149 |
| 2026-08-27 | $13,822.28 | $54.98 | $0.00008151 |
| 2026-08-26 | $13,774.82 | $5.19 | $0.00008131 |
| 2026-08-25 | $13,837.08 | $294.98 | $0.00008103 |
| 2026-08-24 | $13,816.35 | $72.61 | $0.00008139 |
| 2026-08-23 | $13,938.14 | $229.59 | $0.00008127 |
| 2026-08-22 | $14,724.33 | $409.14 | $0.00008199 |
Want data in another currency? Use our API
Or check it out in the app stores
