PulseX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $95,951 | N/A |
| 2026-07-04 | $0.000000000000000000 | $67,782 | $0.00000539 |
| 2026-07-03 | $0.000000000000000000 | $31,370 | $0.00000503 |
| 2026-07-02 | $0.000000000000000000 | $92,766 | $0.00000472 |
| 2026-07-01 | $0.000000000000000000 | $51,731 | $0.00000465 |
| 2026-06-30 | $0.000000000000000000 | $30,019 | $0.00000456 |
| 2026-06-29 | $0.000000000000000000 | $88,232 | $0.00000453 |
| 2026-06-28 | $0.000000000000000000 | $16,462.13 | $0.00000456 |
| 2026-06-27 | $0.000000000000000000 | $27,974 | $0.00000446 |
| 2026-06-26 | $0.000000000000000000 | $32,218 | $0.00000476 |
| 2026-06-25 | $0.000000000000000000 | $48,943 | $0.00000470 |
| 2026-06-24 | $0.000000000000000000 | $209,837 | $0.00000469 |
| 2026-06-23 | $0.000000000000000000 | $61,673 | $0.00000476 |
| 2026-06-22 | $0.000000000000000000 | $116,484 | $0.00000489 |
| 2026-06-21 | $0.000000000000000000 | $84,412 | $0.00000491 |
| 2026-06-20 | $0.000000000000000000 | $55,812 | $0.00000460 |
| 2026-06-19 | $0.000000000000000000 | $67,309 | $0.00000469 |
| 2026-06-18 | $0.000000000000000000 | $37,818 | $0.00000487 |
| 2026-06-17 | $0.000000000000000000 | $60,219 | $0.00000477 |
| 2026-06-16 | $0.000000000000000000 | $26,284 | $0.00000508 |
Want data in another currency? Use our API
Or check it out in the app stores
