Pump.fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $1,078,224,817 | $57,665,276 | N/A |
| 2026-08-15 | $1,114,572,231 | $91,664,191 | $0.00275078 |
| 2026-08-14 | $1,138,541,691 | $93,354,391 | $0.00284180 |
| 2026-08-13 | $1,080,324,668 | $83,874,014 | $0.00290093 |
| 2026-08-12 | $1,070,088,060 | $114,143,054 | $0.00275053 |
| 2026-08-11 | $1,092,038,780 | $137,964,156 | $0.00272222 |
| 2026-08-10 | $1,053,346,729 | $132,142,644 | $0.00277600 |
| 2026-08-09 | $949,396,681 | $49,316,005 | $0.00267562 |
| 2026-08-08 | $894,043,689 | $65,231,477 | $0.00240961 |
| 2026-08-07 | $940,453,874 | $82,804,882 | $0.00226738 |
| 2026-08-06 | $950,217,115 | $101,743,719 | $0.00238341 |
| 2026-08-05 | $961,234,499 | $146,515,278 | $0.00240646 |
| 2026-08-04 | $842,628,962 | $79,489,887 | $0.00243261 |
| 2026-08-03 | $822,922,173 | $73,862,656 | $0.00213059 |
| 2026-08-02 | $838,652,568 | $69,588,608 | $0.00207883 |
| 2026-08-01 | $821,158,938 | $93,139,750 | $0.00211742 |
| 2026-07-31 | $789,354,520 | $68,221,578 | $0.00207192 |
| 2026-07-30 | $738,641,212 | $70,845,898 | $0.00199010 |
| 2026-07-29 | $784,589,922 | $92,381,187 | $0.00186056 |
| 2026-07-28 | $841,410,295 | $148,837,180 | $0.00197454 |
Want data in another currency? Use our API
Or check it out in the app stores
