Pundi X Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$20,956,585	$1,323,631	N/A
2026-07-24	$21,117,656	$1,425,024	$0.081106
2026-07-23	$21,587,746	$1,338,637	$0.081729
2026-07-22	$21,778,960	$1,399,348	$0.083548
2026-07-21	$21,250,046	$1,629,311	$0.084288
2026-07-20	$20,797,897	$1,210,206	$0.082241
2026-07-19	$21,065,555	$1,391,679	$0.080491
2026-07-18	$21,266,207	$1,642,201	$0.081527
2026-07-17	$20,901,940	$2,133,194	$0.082304
2026-07-16	$21,493,797	$1,186,420	$0.080894
2026-07-15	$21,313,183	$1,347,416	$0.083185
2026-07-14	$20,793,968	$3,510,806	$0.082486
2026-07-13	$22,668,639	$11,813,767	$0.080476
2026-07-12	$21,523,803	$1,461,266	$0.087732
2026-07-11	$21,756,127	$1,514,926	$0.083301
2026-07-10	$21,341,796	$1,580,104	$0.084200
2026-07-09	$20,759,212	$1,736,403	$0.082596
2026-07-08	$20,773,635	$1,281,745	$0.080342
2026-07-07	$21,238,928	$1,879,435	$0.080398
2026-07-06	$21,060,692	$1,888,948	$0.082198