Pundi X Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $23,913,902 | $1,089,622 | N/A |
| 2026-11-05 | $25,694,020 | $1,117,053 | $0.092551 |
| 2026-11-04 | $25,557,522 | $833,804 | $0.099440 |
| 2026-11-03 | $25,626,438 | $1,541,367 | $0.098912 |
| 2026-11-02 | $27,027,793 | $1,656,096 | $0.099179 |
| 2026-11-01 | $28,105,251 | $4,712,314 | $0.104602 |
| 2026-10-31 | $28,384,859 | $14,820,359 | $0.108772 |
| 2026-10-30 | $24,914,115 | $966,266 | $0.109854 |
| 2026-10-29 | $26,900,239 | $644,179 | $0.096422 |
| 2026-10-28 | $27,288,273 | $627,488 | $0.104109 |
| 2026-10-27 | $27,071,963 | $985,456 | $0.105610 |
| 2026-10-26 | $26,727,216 | $2,611,429 | $0.104773 |
| 2026-10-25 | $26,586,506 | $871,496 | $0.103439 |
| 2026-10-24 | $26,066,095 | $1,065,896 | $0.102894 |
| 2026-10-23 | $25,026,289 | $787,865 | $0.100880 |
| 2026-10-22 | $26,396,411 | $837,618 | $0.096856 |
| 2026-10-21 | $25,453,151 | $428,571 | $0.102159 |
| 2026-10-20 | $25,038,243 | $486,055 | $0.098508 |
| 2026-10-19 | $24,887,274 | $769,000 | $0.096902 |
| 2026-10-18 | $25,789,495 | $338,982 | $0.096318 |
Want data in another currency? Use our API
Or check it out in the app stores
