Pundi X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $24,794,882 | $979,951 | N/A |
| 2026-09-08 | $25,159,904 | $1,207,231 | $0.095960 |
| 2026-09-07 | $26,177,065 | $1,459,977 | $0.097373 |
| 2026-09-06 | $25,309,055 | $1,782,952 | $0.101310 |
| 2026-09-05 | $24,855,686 | $3,306,255 | $0.097950 |
| 2026-09-04 | $24,208,394 | $6,726,558 | $0.096196 |
| 2026-09-03 | $22,843,186 | $846,946 | $0.093691 |
| 2026-09-02 | $22,666,944 | $1,728,727 | $0.088407 |
| 2026-09-01 | $23,304,819 | $1,397,120 | $0.087725 |
| 2026-08-31 | $23,085,344 | $1,302,119 | $0.090194 |
| 2026-08-30 | $23,756,949 | $1,319,172 | $0.089344 |
| 2026-08-29 | $23,333,484 | $1,985,670 | $0.091943 |
| 2026-08-28 | $23,998,081 | $1,760,143 | $0.090305 |
| 2026-08-27 | $23,852,652 | $1,887,267 | $0.092877 |
| 2026-08-26 | $23,582,172 | $9,782,767 | $0.092314 |
| 2026-08-25 | $22,517,976 | $1,424,710 | $0.091267 |
| 2026-08-24 | $22,956,902 | $1,378,676 | $0.087148 |
| 2026-08-23 | $22,762,445 | $2,163,652 | $0.088847 |
| 2026-08-22 | $23,317,534 | $1,754,213 | $0.088095 |
| 2026-08-21 | $21,121,713 | $1,403,033 | $0.090243 |
Want data in another currency? Use our API
Or check it out in the app stores
