PURPLE PEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $4,917,768 | $298,895 | N/A |
| 2026-07-05 | $5,104,733 | $312,684 | $0.00001213 |
| 2026-07-04 | $5,305,623 | $447,754 | $0.00001261 |
| 2026-07-03 | $5,373,981 | $478,214 | $0.00001277 |
| 2026-07-02 | $5,064,918 | $262,654 | $0.00001204 |
| 2026-07-01 | $4,928,082 | $253,456 | $0.00001171 |
| 2026-06-30 | $4,650,637 | $272,171 | $0.00001105 |
| 2026-06-29 | $5,018,196 | $273,103 | $0.00001193 |
| 2026-06-28 | $4,699,612 | $188,715 | $0.00001117 |
| 2026-06-27 | $4,646,593 | $190,986 | $0.00001105 |
| 2026-06-26 | $4,731,967 | $223,197 | $0.00001125 |
| 2026-06-25 | $4,622,463 | $240,682 | $0.00001099 |
| 2026-06-24 | $4,656,075 | $219,565 | $0.00001107 |
| 2026-06-23 | $4,779,680 | $343,343 | $0.00001136 |
| 2026-06-22 | $4,663,204 | $271,430 | $0.00001108 |
| 2026-06-21 | $4,865,337 | $282,555 | $0.00001157 |
| 2026-06-20 | $5,045,029 | $233,394 | $0.00001199 |
| 2026-06-19 | $4,821,131 | $229,480 | $0.00001146 |
| 2026-06-18 | $4,862,965 | $115,573 | $0.00001156 |
| 2026-06-17 | $4,889,795 | $136,190 | $0.00001162 |
Want data in another currency? Use our API
Or check it out in the app stores
