Purple Troll Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $36,455 | $37,613 | N/A |
| 2026-07-08 | $14,426.43 | $176.02 | $0.00001458 |
| 2026-07-07 | $15,879.89 | $253.53 | $0.00001605 |
| 2026-07-06 | $17,853.85 | $129.33 | $0.00001804 |
| 2026-07-05 | $18,541.47 | $308.50 | $0.00001874 |
| 2026-07-04 | $19,949.35 | $880.95 | $0.00002016 |
| 2026-07-03 | $22,115 | $223.34 | $0.00002235 |
| 2026-07-02 | $22,883 | $220.43 | $0.00002313 |
| 2026-07-01 | $20,514 | $964.07 | $0.00002073 |
| 2026-06-30 | $17,539.06 | $233.15 | $0.00001773 |
| 2026-06-29 | $17,571.56 | $144.10 | $0.00001776 |
| 2026-06-28 | $17,460.39 | $184.71 | $0.00001765 |
| 2026-06-27 | $18,600.10 | $119.69 | $0.00001880 |
| 2026-06-26 | $18,859.28 | $810.31 | $0.00001906 |
| 2026-06-25 | $19,738.18 | $3,945.73 | $0.00001995 |
| 2026-06-24 | $18,401.62 | $2,163.70 | $0.00001860 |
| 2026-06-23 | $19,477.49 | $229.04 | $0.00001968 |
| 2026-06-22 | $21,125 | $204.59 | $0.00002135 |
| 2026-06-21 | $22,793 | $73.05 | $0.00002303 |
| 2026-06-20 | $23,222 | $352.35 | $0.00002347 |
Want data in another currency? Use our API
Or check it out in the app stores
