Purple Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $74,122 | $29.62 | N/A |
| 2026-07-23 | $74,573 | $50.42 | $0.00007415 |
| 2026-07-22 | $67,535 | $52.05 | $0.00007460 |
| 2026-07-21 | $75,690 | $21.77 | $0.00006756 |
| 2026-07-20 | $71,385 | $50.04 | $0.00007572 |
| 2026-07-19 | $70,765 | $2.63 | $0.00007141 |
| 2026-07-18 | $70,378 | $13.78 | $0.00007079 |
| 2026-07-17 | $74,073 | $1.36 | $0.00007040 |
| 2026-07-16 | $76,100 | $2.81 | $0.00007410 |
| 2026-07-15 | $74,741 | $32.06 | $0.00007613 |
| 2026-07-14 | $68,407 | $28.51 | $0.00007477 |
| 2026-07-13 | $65,983 | $7.25 | $0.00006843 |
| 2026-07-12 | $64,423 | $144.54 | $0.00006601 |
| 2026-07-11 | $46,929 | $30.61 | $0.00006445 |
| 2026-07-10 | $42,173 | $43.52 | $0.00004695 |
| 2026-07-09 | $45,782 | $248.83 | $0.00004219 |
| 2026-07-08 | $44,563 | $6.36 | $0.00004580 |
| 2026-07-07 | $45,371 | $15.67 | $0.00004458 |
| 2026-07-06 | $45,036 | $419.07 | $0.00004539 |
| 2026-07-05 | $48,567 | $26.41 | $0.00004505 |
Want data in another currency? Use our API
Or check it out in the app stores
