PUSD_Polyquity Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $1.007 | N/A |
| 2026-11-01 | $0.000000000000000000 | $1.43 | $0.130027 |
| 2026-10-31 | $0.000000000000000000 | $4.17 | $0.130139 |
| 2026-10-30 | $0.000000000000000000 | $35.87 | $0.131011 |
| 2026-10-29 | $0.000000000000000000 | $1.038 | $0.129883 |
| 2026-10-28 | $0.000000000000000000 | $17.00 | $0.132089 |
| 2026-10-27 | $0.000000000000000000 | $8.67 | $0.132132 |
| 2026-10-25 | $0.000000000000000000 | $1.091 | $0.132508 |
| 2026-10-24 | $0.000000000000000000 | $1.32 | $0.132002 |
| 2026-10-23 | $0.000000000000000000 | $2.38 | $0.131288 |
| 2026-10-22 | $0.000000000000000000 | $1.52 | $0.131323 |
| 2026-10-21 | $0.000000000000000000 | $1.27 | $0.131521 |
| 2026-10-20 | $0.000000000000000000 | $1.29 | $0.132292 |
| 2026-10-19 | $0.000000000000000000 | $2.04 | $0.131386 |
| 2026-10-18 | $0.000000000000000000 | $1.060 | $0.132057 |
| 2026-10-16 | $0.000000000000000000 | $2.75 | $0.131341 |
| 2026-10-15 | $0.000000000000000000 | $2.03 | $0.132251 |
| 2026-10-14 | $0.000000000000000000 | $1.46 | $0.131519 |
| 2026-10-13 | $0.000000000000000000 | $1.52 | $0.132475 |
| 2026-10-12 | $0.000000000000000000 | $2.87 | $0.132401 |
Want data in another currency? Use our API
Or check it out in the app stores
