PVC META Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $6,488.80 | N/A |
| 2026-10-06 | $0.000000000000000000 | $18,600.11 | $0.00485012 |
| 2026-10-05 | $0.000000000000000000 | $18,765.14 | $0.00489980 |
| 2026-10-04 | $0.000000000000000000 | $7,515.04 | $0.00498744 |
| 2026-10-03 | $0.000000000000000000 | $16,405.75 | $0.00493901 |
| 2026-10-02 | $0.000000000000000000 | $7,693.26 | $0.00486590 |
| 2026-10-01 | $0.000000000000000000 | $11,474.72 | $0.00485482 |
| 2026-09-30 | $0.000000000000000000 | $13,592.32 | $0.00484830 |
| 2026-09-29 | $0.000000000000000000 | $15,025.07 | $0.00476932 |
| 2026-09-28 | $0.000000000000000000 | $8,521.62 | $0.00480973 |
| 2026-09-27 | $0.000000000000000000 | $18,272.93 | $0.00488558 |
| 2026-09-26 | $0.000000000000000000 | $17,779.22 | $0.00487146 |
| 2026-09-25 | $0.000000000000000000 | $13,447.38 | $0.00487721 |
| 2026-09-24 | $0.000000000000000000 | $14,287.86 | $0.00485830 |
| 2026-09-23 | $0.000000000000000000 | $21,309 | $0.00484587 |
| 2026-09-22 | $0.000000000000000000 | $24,768 | $0.00494834 |
| 2026-09-21 | $0.000000000000000000 | $20,835 | $0.00500126 |
| 2026-09-20 | $0.000000000000000000 | $16,122.84 | $0.00488481 |
| 2026-09-19 | $0.000000000000000000 | $24,705 | $0.00486236 |
| 2026-09-18 | $0.000000000000000000 | $12,653.56 | $0.00483835 |
Want data in another currency? Use our API
Or check it out in the app stores
