QANplatform Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $20,238,802 | $50,027 | N/A |
| 2026-09-10 | $21,062,771 | $55,643 | $0.01190518 |
| 2026-09-09 | $21,613,593 | $70,127 | $0.01238987 |
| 2026-09-08 | $21,774,200 | $44,537 | $0.01271388 |
| 2026-09-07 | $22,059,476 | $24,690 | $0.01280835 |
| 2026-09-06 | $22,790,295 | $38,919 | $0.01297616 |
| 2026-09-05 | $21,963,215 | $44,820 | $0.01340606 |
| 2026-09-04 | $22,680,654 | $74,857 | $0.01291954 |
| 2026-09-03 | $22,121,981 | $87,686 | $0.01334156 |
| 2026-09-02 | $21,708,441 | $27,513 | $0.01301293 |
| 2026-09-01 | $21,484,409 | $32,027 | $0.01276967 |
| 2026-08-31 | $21,491,116 | $74,155 | $0.01263789 |
| 2026-08-30 | $22,147,450 | $27,623 | $0.01264183 |
| 2026-08-29 | $21,206,272 | $55,830 | $0.01302791 |
| 2026-08-28 | $21,926,523 | $49,704 | $0.01247428 |
| 2026-08-27 | $22,467,688 | $24,303 | $0.01289795 |
| 2026-08-26 | $21,907,072 | $71,231 | $0.01321629 |
| 2026-08-25 | $22,542,282 | $42,554 | $0.01288651 |
| 2026-08-24 | $23,090,120 | $32,394 | $0.01326017 |
| 2026-08-23 | $23,698,640 | $52,751 | $0.01358242 |
Want data in another currency? Use our API
Or check it out in the app stores
