QANplatform Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $21,393,968 | $93,187 | N/A |
| 2026-07-26 | $20,544,147 | $135,850 | $0.01258469 |
| 2026-07-25 | $20,577,982 | $183,332 | $0.01208479 |
| 2026-07-24 | $19,434,469 | $159,776 | $0.01210470 |
| 2026-07-23 | $21,655,879 | $152,631 | $0.01143204 |
| 2026-07-22 | $22,117,774 | $160,106 | $0.01273875 |
| 2026-07-21 | $22,574,959 | $155,038 | $0.01301046 |
| 2026-07-20 | $22,925,635 | $161,635 | $0.01327939 |
| 2026-07-19 | $22,343,137 | $209,080 | $0.01348567 |
| 2026-07-18 | $21,528,582 | $80,971 | $0.01314302 |
| 2026-07-17 | $22,228,408 | $163,857 | $0.01266387 |
| 2026-07-16 | $21,900,163 | $58,695 | $0.01307553 |
| 2026-07-15 | $22,081,536 | $175,624 | $0.01288245 |
| 2026-07-14 | $22,689,269 | $159,708 | $0.01298914 |
| 2026-07-13 | $23,040,538 | $168,603 | $0.01334663 |
| 2026-07-12 | $22,614,606 | $87,292 | $0.01355326 |
| 2026-07-11 | $22,406,656 | $165,694 | $0.01330271 |
| 2026-07-10 | $20,784,154 | $182,565 | $0.01318039 |
| 2026-07-09 | $20,153,734 | $278,050 | $0.01222597 |
| 2026-07-08 | $21,006,477 | $172,036 | $0.01185514 |
Want data in another currency? Use our API
Or check it out in the app stores
