QBX Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,493,634 | $22,636 | N/A |
| 2026-03-23 | $1,465,783 | $28,606 | $0.00108288 |
| 2026-03-22 | $1,444,405 | $31,003 | $0.00106151 |
| 2026-03-21 | $1,424,397 | $28,180 | $0.00104684 |
| 2026-03-20 | $1,326,585 | $28,062 | $0.00103188 |
| 2026-03-19 | $1,303,188 | $28,415 | $0.00096224 |
| 2026-03-18 | $1,356,003 | $22,545 | $0.00094407 |
| 2026-03-17 | $1,345,873 | $20,242 | $0.00098177 |
| 2026-03-16 | $1,353,644 | $24,996 | $0.00097499 |
| 2026-03-15 | $1,346,837 | $26,549 | $0.00098022 |
| 2026-03-14 | $1,299,677 | $21,867 | $0.00097569 |
| 2026-03-13 | $1,256,641 | $12,211.91 | $0.00094153 |
| 2026-03-12 | $1,193,031 | $16,968.80 | $0.00090880 |
| 2026-03-11 | $1,279,407 | $48,944 | $0.00086599 |
| 2026-03-10 | $1,568,057 | $42,299 | $0.00092685 |
| 2026-03-09 | $1,599,616 | $38,476 | $0.00113595 |
| 2026-03-08 | $1,574,139 | $24,340 | $0.00115748 |
| 2026-03-07 | $1,657,978 | $35,495 | $0.00114034 |
| 2026-03-06 | $1,896,720 | $30,744 | $0.00120109 |
| 2026-03-05 | $1,696,212 | $32,100 | $0.00137404 |
Want data in another currency? Use our API
Or check it out in the app stores
