QiSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $289.91 | N/A |
| 2026-09-16 | $0.000000000000000000 | $62.56 | $0.00120020 |
| 2026-09-15 | $0.000000000000000000 | $121.80 | $0.00125626 |
| 2026-09-14 | $0.000000000000000000 | $772.70 | $0.00130780 |
| 2026-09-13 | $0.000000000000000000 | $250.99 | $0.00129653 |
| 2026-09-12 | $0.000000000000000000 | $122.76 | $0.00138974 |
| 2026-09-11 | $0.000000000000000000 | $333.25 | $0.00126869 |
| 2026-09-10 | $0.000000000000000000 | $2,064.69 | $0.00121355 |
| 2026-09-09 | $0.000000000000000000 | $7,341.01 | $0.00130067 |
| 2026-09-08 | $0.000000000000000000 | $53.65 | $0.00140486 |
| 2026-09-07 | $0.000000000000000000 | $65.40 | $0.00137455 |
| 2026-09-06 | $0.000000000000000000 | $11.34 | $0.00127191 |
| 2026-09-05 | $0.000000000000000000 | $9.94 | $0.00122904 |
| 2026-09-04 | $0.000000000000000000 | $5.69 | $0.00126918 |
| 2026-09-03 | $0.000000000000000000 | $5.52 | $0.00127995 |
| 2026-09-01 | $0.000000000000000000 | $24.73 | $0.00124153 |
| 2026-08-31 | $0.000000000000000000 | $20.15 | $0.00125966 |
| 2026-08-30 | $0.000000000000000000 | $16.50 | $0.00125683 |
| 2026-08-29 | $0.000000000000000000 | $16.23 | $0.00132992 |
| 2026-08-28 | $0.000000000000000000 | $334.31 | $0.00130800 |
Want data in another currency? Use our API
Or check it out in the app stores
