Qkacoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $16,957,760 | $1,748.12 | N/A |
| 2026-10-23 | $16,961,952 | $1,757.17 | $0.535483 |
| 2026-10-22 | $16,970,180 | $3,045.46 | $0.535616 |
| 2026-10-21 | $16,714,617 | $3,069.45 | $0.535876 |
| 2026-10-20 | $17,347,240 | $2,816.01 | $0.527806 |
| 2026-10-19 | $17,378,208 | $1,879.66 | $0.547782 |
| 2026-10-18 | $17,377,117 | $1,661.97 | $0.548760 |
| 2026-10-17 | $16,625,449 | $3,373.25 | $0.548726 |
| 2026-10-16 | $17,907,241 | $1,792.02 | $0.524990 |
| 2026-10-15 | $17,911,255 | $1,797.77 | $0.565466 |
| 2026-10-14 | $17,919,356 | $1,834.71 | $0.565592 |
| 2026-10-13 | $17,904,150 | $1,808.70 | $0.565848 |
| 2026-10-12 | $17,914,726 | $1,750.04 | $0.565368 |
| 2026-10-11 | $17,915,807 | $1,730.80 | $0.565702 |
| 2026-10-10 | $17,915,878 | $1,794.69 | $0.565736 |
| 2026-10-09 | $17,920,902 | $1,790.05 | $0.565738 |
| 2026-10-08 | $17,924,930 | $1,807.56 | $0.565897 |
| 2026-10-07 | $17,930,777 | $1,876.93 | $0.566024 |
| 2026-10-06 | $17,928,446 | $1,769.85 | $0.566209 |
| 2026-10-05 | $17,921,384 | $1,932.39 | $0.566135 |
Want data in another currency? Use our API
Or check it out in the app stores
