QPAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $50,701 | $17.56 | N/A |
| 2026-08-02 | $50,434 | $226.06 | $0.00005070 |
| 2026-08-01 | $50,012 | $288.19 | $0.00005043 |
| 2026-07-31 | $52,429 | $1,910.82 | $0.00005001 |
| 2026-07-30 | $51,925 | $2,696.83 | $0.00005243 |
| 2026-07-29 | $48,953 | $775.47 | $0.00005192 |
| 2026-07-28 | $54,595 | $242.15 | $0.00004895 |
| 2026-07-27 | $57,073 | $3,391.40 | $0.00005460 |
| 2026-07-26 | $55,058 | $1,014.76 | $0.00005707 |
| 2026-07-25 | $51,481 | $947.88 | $0.00005506 |
| 2026-07-24 | $57,039 | $58.13 | $0.00005148 |
| 2026-07-23 | $58,947 | $1,879.90 | $0.00005704 |
| 2026-07-22 | $54,068 | $16,228.92 | $0.00005895 |
| 2026-07-21 | $52,995 | $2,180.29 | $0.00005407 |
| 2026-07-20 | $53,400 | $3,670.93 | $0.00005300 |
| 2026-07-19 | $54,779 | $1,981.79 | $0.00005340 |
| 2026-07-18 | $57,085 | $225.16 | $0.00005478 |
| 2026-07-17 | $59,204 | $288.09 | $0.00005708 |
| 2026-07-16 | $60,285 | $108.22 | $0.00005920 |
| 2026-07-15 | $60,244 | $209.52 | $0.00006028 |
Want data in another currency? Use our API
Or check it out in the app stores
