QR coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $261,618 | $137,182 | N/A |
| 2026-08-22 | $173,166 | $6,818.18 | $0.00000262 |
| 2026-08-21 | $146,526 | $617.96 | $0.00000173 |
| 2026-08-20 | $140,046 | $379.16 | $0.00000147 |
| 2026-08-19 | $120,656 | $793.33 | $0.00000140 |
| 2026-08-18 | $121,492 | $3,693.60 | $0.00000121 |
| 2026-08-17 | $129,752 | $8,263.33 | $0.00000121 |
| 2026-08-16 | $127,317 | $24.44 | $0.00000130 |
| 2026-08-15 | $129,783 | $2.79 | $0.00000127 |
| 2026-08-14 | $127,491 | $362.93 | $0.00000130 |
| 2026-08-13 | $128,921 | $425.42 | $0.00000127 |
| 2026-08-12 | $132,639 | $4.71 | $0.00000129 |
| 2026-08-11 | $129,320 | $987.99 | $0.00000133 |
| 2026-08-10 | $137,327 | $7.60 | $0.00000129 |
| 2026-08-09 | $137,855 | $2.68 | $0.00000137 |
| 2026-08-08 | $140,453 | $406.06 | $0.00000138 |
| 2026-08-07 | $138,866 | $229.25 | $0.00000140 |
| 2026-08-06 | $140,853 | $14.20 | $0.00000139 |
| 2026-08-05 | $135,252 | $129.47 | $0.00000141 |
| 2026-08-04 | $137,568 | $8.26 | $0.00000135 |
Want data in another currency? Use our API
Or check it out in the app stores
