QR coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $217,584 | $4,033.99 | N/A |
| 2026-07-08 | $216,781 | $4,019.34 | $0.00000217 |
| 2026-07-07 | $218,486 | $420.47 | $0.00000218 |
| 2026-07-06 | $225,038 | $24.37 | $0.00000225 |
| 2026-07-05 | $223,436 | $570.41 | $0.00000223 |
| 2026-07-04 | $226,881 | $204.62 | $0.00000227 |
| 2026-07-03 | $223,969 | $32.75 | $0.00000224 |
| 2026-07-02 | $220,881 | $622.79 | $0.00000221 |
| 2026-07-01 | $209,332 | $494.21 | $0.00000209 |
| 2026-06-30 | $203,450 | $34.40 | $0.00000203 |
| 2026-06-29 | $212,818 | $392.11 | $0.00000213 |
| 2026-06-28 | $206,132 | $18.23 | $0.00000206 |
| 2026-06-27 | $206,400 | $9.04 | $0.00000206 |
| 2026-06-26 | $207,027 | $371.09 | $0.00000207 |
| 2026-06-25 | $208,283 | $340.54 | $0.00000208 |
| 2026-06-24 | $213,857 | $3,251.52 | $0.00000214 |
| 2026-06-23 | $239,109 | $152.73 | $0.00000239 |
| 2026-06-22 | $254,155 | $1,384.48 | $0.00000254 |
| 2026-06-21 | $256,433 | $4,087.68 | $0.00000256 |
| 2026-06-20 | $247,130 | $2,060.21 | $0.00000247 |
Want data in another currency? Use our API
Or check it out in the app stores
