Qstay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $7,159.41 | $2.23 | N/A |
| 2026-08-23 | $7,046.58 | $1.33 | $0.00000718 |
| 2026-08-22 | $7,061.06 | $28.34 | $0.00000707 |
| 2026-08-21 | $6,742.09 | $109.44 | $0.00000708 |
| 2026-08-20 | $6,205.86 | $25.32 | $0.00000676 |
| 2026-08-19 | $5,654.51 | $3.90 | $0.00000623 |
| 2026-08-18 | $5,656.23 | $125.42 | $0.00000567 |
| 2026-08-17 | $5,519.93 | $4,245.32 | $0.00000567 |
| 2026-08-16 | $5,544.17 | $2.81 | $0.00000554 |
| 2026-08-14 | $5,688.15 | $1.48 | $0.00000556 |
| 2026-08-13 | $5,646.43 | $1.47 | $0.00000571 |
| 2026-08-08 | $5,503.65 | $4.11 | $0.00000566 |
| 2026-08-04 | $5,451.36 | $4.25 | $0.00000552 |
| 2026-08-03 | $5,505.30 | $6.02 | $0.00000547 |
| 2026-08-02 | $5,408.40 | $13.39 | $0.00000552 |
| 2026-08-01 | $5,415.68 | $8.01 | $0.00000543 |
| 2026-07-31 | $5,582.69 | $9.77 | $0.00000543 |
| 2026-07-25 | $5,488.38 | $9.67 | $0.00000560 |
Want data in another currency? Use our API
Or check it out in the app stores
