Qstay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $8,260.91 | $1.074 | N/A |
| 2026-10-07 | $8,401.58 | $1.089 | $0.00000829 |
| 2026-10-03 | $8,465.49 | $1.38 | $0.00000843 |
| 2026-10-02 | $8,457.70 | $1.58 | $0.00000850 |
| 2026-10-01 | $8,448.83 | $10.87 | $0.00000849 |
| 2026-09-30 | $8,535.73 | $11.84 | $0.00000848 |
| 2026-09-29 | $8,657.11 | $12.28 | $0.00000857 |
| 2026-09-28 | $8,814.80 | $11.18 | $0.00000869 |
| 2026-09-27 | $8,796.36 | $12.74 | $0.00000885 |
| 2026-09-26 | $8,961.55 | $18.19 | $0.00000883 |
| 2026-09-25 | $8,490.56 | $13.72 | $0.00000899 |
| 2026-09-24 | $8,345.45 | $14.29 | $0.00000852 |
| 2026-09-23 | $8,762.79 | $286.94 | $0.00000838 |
| 2026-09-22 | $8,688.42 | $293.28 | $0.00000880 |
| 2026-09-21 | $7,723.52 | $29.82 | $0.00000872 |
| 2026-09-20 | $7,800.56 | $4.17 | $0.00000775 |
| 2026-09-19 | $7,868.47 | $3.20 | $0.00000783 |
| 2026-09-17 | $7,140.10 | $46.14 | $0.00000790 |
| 2026-09-15 | $7,309.08 | $1.47 | $0.00000717 |
| 2026-09-11 | $7,445.77 | $46.65 | $0.00000734 |
Want data in another currency? Use our API
Or check it out in the app stores
