Qtum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$68,558,688	$2,686,988	N/A
2026-08-01	$68,063,747	$3,606,030	$0.646306
2026-07-31	$68,198,242	$3,415,715	$0.641644
2026-07-30	$68,265,504	$4,016,279	$0.642916
2026-07-29	$69,703,431	$3,903,250	$0.643554
2026-07-28	$68,782,153	$6,043,113	$0.657114
2026-07-27	$72,267,564	$5,136,195	$0.648433
2026-07-26	$72,573,191	$3,522,547	$0.681295
2026-07-25	$72,324,366	$7,474,602	$0.684182
2026-07-24	$75,837,051	$13,288,748	$0.681840
2026-07-23	$75,602,806	$4,073,575	$0.714960
2026-07-22	$75,211,363	$4,289,921	$0.712756
2026-07-21	$75,179,918	$5,231,449	$0.709070
2026-07-20	$75,974,653	$16,364,873	$0.708778
2026-07-19	$74,508,719	$12,011,479	$0.716276
2026-07-18	$71,818,248	$3,321,302	$0.702460
2026-07-17	$71,223,933	$4,094,973	$0.677098
2026-07-16	$73,008,291	$2,793,785	$0.671499
2026-07-15	$72,697,129	$4,234,329	$0.688327
2026-07-14	$71,122,953	$3,900,456	$0.685398