Quack AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$213,378,662	$997,865	N/A
2026-08-03	$225,988,012	$1,996,095	$0.02133787
2026-08-02	$232,389,137	$2,634,833	$0.02259880
2026-08-01	$207,889,540	$1,649,723	$0.02323891
2026-07-31	$221,370,144	$2,413,543	$0.02078895
2026-07-30	$217,819,954	$3,699,108	$0.02213701
2026-07-29	$219,681,704	$3,660,727	$0.02178200
2026-07-28	$226,792,124	$4,730,589	$0.02196817
2026-07-27	$222,875,007	$8,447,857	$0.02267921
2026-07-26	$244,427,698	$6,008,348	$0.02228750
2026-07-25	$195,020,501	$3,073,461	$0.02444277
2026-07-24	$195,079,878	$2,713,339	$0.01950205
2026-07-23	$196,715,928	$3,102,235	$0.01950799
2026-07-22	$196,699,073	$2,549,640	$0.01967159
2026-07-21	$194,205,900	$3,078,515	$0.01966991
2026-07-20	$200,569,250	$3,672,634	$0.01942059
2026-07-19	$203,470,146	$3,730,517	$0.02005693
2026-07-18	$195,418,104	$3,498,368	$0.02034701
2026-07-17	$186,459,687	$3,322,067	$0.01954181
2026-07-16	$188,380,720	$2,815,294	$0.01864597