QUAIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $37,979 | $20.39 | N/A |
| 2026-11-08 | $39,552 | $12.25 | $0.00003799 |
| 2026-11-07 | $39,736 | $675.73 | $0.00003957 |
| 2026-11-06 | $40,816 | $7.89 | $0.00003975 |
| 2026-11-05 | $43,265 | $9.40 | $0.00004083 |
| 2026-11-04 | $43,118 | $8.63 | $0.00004328 |
| 2026-11-02 | $42,807 | $14.58 | $0.00004313 |
| 2026-11-01 | $43,470 | $291.53 | $0.00004282 |
| 2026-10-31 | $44,116 | $295.82 | $0.00004349 |
| 2026-10-30 | $44,762 | $1.67 | $0.00004413 |
| 2026-10-29 | $48,020 | $5.88 | $0.00004478 |
| 2026-10-28 | $47,829 | $3.99 | $0.00004804 |
| 2026-10-25 | $47,960 | $301.72 | $0.00004785 |
| 2026-10-24 | $49,757 | $5.55 | $0.00004798 |
| 2026-10-23 | $50,195 | $7.82 | $0.00004978 |
| 2026-10-22 | $51,840 | $114.01 | $0.00005021 |
| 2026-10-21 | $51,923 | $114.04 | $0.00005186 |
| 2026-10-19 | $51,082 | $18.85 | $0.00005194 |
| 2026-10-18 | $50,962 | $1.23 | $0.00005110 |
| 2026-10-16 | $51,875 | $54.19 | $0.00005098 |
Want data in another currency? Use our API
Or check it out in the app stores
