QUAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $40,101 | $3.89 | N/A |
| 2026-07-28 | $40,307 | $5.96 | $0.00004011 |
| 2026-07-27 | $41,670 | $3.22 | $0.00004032 |
| 2026-07-26 | $40,683 | $5.71 | $0.00004168 |
| 2026-07-25 | $40,658 | $5.71 | $0.00004070 |
| 2026-07-23 | $41,827 | $9.36 | $0.00004067 |
| 2026-07-22 | $42,207 | $42.25 | $0.00004184 |
| 2026-07-20 | $41,689 | $23.67 | $0.00004222 |
| 2026-07-19 | $41,345 | $8.87 | $0.00004170 |
| 2026-07-18 | $40,995 | $9.25 | $0.00004136 |
| 2026-07-16 | $42,336 | $3.05 | $0.00004101 |
| 2026-07-15 | $42,632 | $91.37 | $0.00004235 |
| 2026-07-14 | $41,736 | $3.69 | $0.00004265 |
| 2026-07-13 | $42,908 | $196.02 | $0.00004175 |
| 2026-07-12 | $42,656 | $25.55 | $0.00004292 |
| 2026-07-11 | $43,463 | $22.39 | $0.00004267 |
| 2026-07-10 | $43,617 | $24.34 | $0.00004348 |
| 2026-07-09 | $43,387 | $8.13 | $0.00004363 |
| 2026-07-08 | $43,850 | $9.88 | $0.00004340 |
| 2026-07-07 | $45,116 | $1.82 | $0.00004386 |
Want data in another currency? Use our API
Or check it out in the app stores
