Quakk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $38,066 | $8.08 | N/A |
| 2026-09-09 | $38,417 | $6.52 | $0.00003883 |
| 2026-09-08 | $38,519 | $2.10 | $0.00003919 |
| 2026-09-07 | $39,669 | $14.72 | $0.00003930 |
| 2026-09-06 | $38,322 | $8.24 | $0.00004047 |
| 2026-09-05 | $37,817 | $2.35 | $0.00003909 |
| 2026-09-04 | $38,028 | $113.53 | $0.00003858 |
| 2026-09-03 | $36,403 | $3.47 | $0.00003880 |
| 2026-09-02 | $35,992 | $1.26 | $0.00003714 |
| 2026-09-01 | $36,982 | $7.59 | $0.00003672 |
| 2026-08-31 | $36,672 | $2.75 | $0.00003773 |
| 2026-08-30 | $37,994 | $2.92 | $0.00003741 |
| 2026-08-29 | $37,361 | $69.49 | $0.00003876 |
| 2026-08-28 | $39,042 | $66.79 | $0.00003811 |
| 2026-08-27 | $37,266 | $165.86 | $0.00003983 |
| 2026-08-26 | $35,969 | $156.24 | $0.00003802 |
| 2026-08-25 | $38,349 | $425.29 | $0.00003669 |
| 2026-08-24 | $35,150 | $8.92 | $0.00003912 |
| 2026-08-23 | $34,515 | $14.10 | $0.00003586 |
| 2026-08-22 | $34,466 | $13.27 | $0.00003521 |
Want data in another currency? Use our API
Or check it out in the app stores
