Qualcomm • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $4,408.37 | $13.33 | N/A |
| 2026-08-27 | $4,446.25 | $648.46 | $160.81 |
| 2026-08-26 | $6,340.87 | $648.50 | $162.19 |
| 2026-08-25 | $6,204.54 | $1,499.97 | $162.20 |
| 2026-08-24 | $6,049.42 | $50.00 | $158.71 |
| 2026-08-23 | $6,398.03 | $21.78 | $157.30 |
| 2026-08-22 | $6,411.75 | $261.08 | $166.37 |
| 2026-08-21 | $6,309.63 | $103.07 | $166.73 |
| 2026-08-20 | $14,220.71 | $1,089.82 | $165.69 |
| 2026-08-19 | $13,511.95 | $202.19 | $163.14 |
| 2026-08-18 | $13,924.37 | $2,174.83 | $158.08 |
| 2026-08-17 | $13,499.51 | $1.65 | $162.90 |
| 2026-08-16 | $13,500.24 | $125.88 | $157.93 |
| 2026-08-15 | $14,021.62 | $26,922 | $157.94 |
| 2026-08-14 | $6,093.63 | $189.36 | $164.04 |
| 2026-08-13 | $6,064.03 | $1,177.45 | $163.87 |
| 2026-08-12 | $6,059.66 | $523.85 | $163.07 |
| 2026-08-11 | $6,107.30 | $11.00 | $162.96 |
| 2026-08-10 | $6,107.50 | $11.00 | $164.24 |
| 2026-08-08 | $6,150.47 | $1,093.62 | $164.24 |
Want data in another currency? Use our API
Or check it out in the app stores
