全新Lista股息金库 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $190,873 | $1,013.41 | N/A |
| 2026-08-22 | $195,640 | $752.01 | $0.00045504 |
| 2026-08-21 | $223,122 | $3,770.20 | $0.00046640 |
| 2026-08-20 | $227,437 | $4,416.83 | $0.00053188 |
| 2026-08-19 | $252,016 | $2,199.16 | $0.00054215 |
| 2026-08-18 | $265,501 | $568.87 | $0.00060073 |
| 2026-08-17 | $263,984 | $2,708.85 | $0.00063285 |
| 2026-08-16 | $240,091 | $781.87 | $0.00062924 |
| 2026-08-15 | $230,169 | $1,782.77 | $0.00057228 |
| 2026-08-14 | $234,266 | $5,171.22 | $0.00054864 |
| 2026-08-13 | $192,797 | $418.20 | $0.00055837 |
| 2026-08-12 | $190,720 | $769.49 | $0.00045953 |
| 2026-08-11 | $179,451 | $532.04 | $0.00045458 |
| 2026-08-10 | $178,580 | $1,025.24 | $0.00042769 |
| 2026-08-09 | $174,686 | $2,976.59 | $0.00042561 |
| 2026-08-08 | $160,585 | $3,820.75 | $0.00041633 |
| 2026-08-07 | $208,305 | $5,528.90 | $0.00038272 |
| 2026-08-06 | $276,320 | $1,330.19 | $0.00049644 |
| 2026-08-05 | $293,630 | $7,215.01 | $0.00065851 |
| 2026-08-04 | $296,352 | $3,319.08 | $0.00069976 |
Want data in another currency? Use our API
Or check it out in the app stores
