全新Lista股息金库 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $369,025 | $3,128.46 | N/A |
| 2026-07-08 | $375,557 | $24,658 | $0.00089358 |
| 2026-07-07 | $404,857 | $6,844.94 | $0.00096317 |
| 2026-07-06 | $476,390 | $7,599.08 | $0.00113329 |
| 2026-07-05 | $539,752 | $3,325.34 | $0.00128402 |
| 2026-07-04 | $552,789 | $7,366.21 | $0.00131501 |
| 2026-07-03 | $544,609 | $13,829.14 | $0.00129550 |
| 2026-07-02 | $521,392 | $4,944.28 | $0.00124022 |
| 2026-07-01 | $472,388 | $8,709.14 | $0.00112363 |
| 2026-06-30 | $419,848 | $14,674.50 | $0.00099863 |
| 2026-06-29 | $515,717 | $4,388.82 | $0.00122657 |
| 2026-06-28 | $475,601 | $6,831.08 | $0.00113108 |
| 2026-06-27 | $533,805 | $24,008 | $0.00126951 |
| 2026-06-26 | $677,458 | $39,111 | $0.00161099 |
| 2026-06-25 | $476,838 | $26,252 | $0.00113378 |
| 2026-06-24 | $335,899 | $10,720.88 | $0.00079865 |
| 2026-06-23 | $273,061 | $8,121.35 | $0.00064922 |
| 2026-06-22 | $316,447 | $4,669.42 | $0.00075234 |
| 2026-06-21 | $344,285 | $6,223.32 | $0.00081850 |
| 2026-06-20 | $361,332 | $2,323.65 | $0.00085902 |
Want data in another currency? Use our API
Or check it out in the app stores
