Quan2um Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $402,385 | $2,295.99 | N/A |
| 2026-08-01 | $411,710 | $11.59 | $0.00040239 |
| 2026-07-31 | $420,440 | $69.19 | $0.00041172 |
| 2026-07-30 | $417,253 | $24,113 | $0.00042045 |
| 2026-07-29 | $431,057 | $53,197 | $0.00041726 |
| 2026-07-28 | $439,969 | $54,630 | $0.00043106 |
| 2026-07-27 | $501,901 | $53,429 | $0.00043997 |
| 2026-07-26 | $516,637 | $51,413 | $0.00050191 |
| 2026-07-25 | $536,693 | $55,200 | $0.00051664 |
| 2026-07-24 | $598,279 | $72,379 | $0.00053670 |
| 2026-07-23 | $599,918 | $58,302 | $0.00059829 |
| 2026-07-22 | $611,960 | $89,710 | $0.00059993 |
| 2026-07-21 | $364,817 | $29,221 | $0.00061197 |
| 2026-07-20 | $553,386 | $88,663 | $0.00036482 |
| 2026-07-19 | $595,483 | $107,573 | $0.00055339 |
| 2026-07-18 | $547,053 | $96,410 | $0.00059549 |
| 2026-07-17 | $648,768 | $118,603 | $0.00054706 |
| 2026-07-16 | $605,433 | $118,123 | $0.00064878 |
| 2026-07-15 | $637,911 | $116,310 | $0.00060544 |
| 2026-07-14 | $578,405 | $106,372 | $0.00063792 |
Want data in another currency? Use our API
Or check it out in the app stores
