Quant.Fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $8,303.51 | $52.37 | N/A |
| 2026-07-22 | $8,676.39 | $2.68 | $0.00000830 |
| 2026-07-21 | $8,627.44 | $2.67 | $0.00000868 |
| 2026-07-18 | $8,146.34 | $53.91 | $0.00000863 |
| 2026-07-17 | $8,021.61 | $2.87 | $0.00000815 |
| 2026-07-16 | $8,253.60 | $1.79 | $0.00000802 |
| 2026-07-14 | $7,136.94 | $1.25 | $0.00000825 |
| 2026-07-13 | $7,391.17 | $1.93 | $0.00000714 |
| 2026-07-12 | $7,418.25 | $1.94 | $0.00000739 |
| 2026-07-11 | $8,518.65 | $294.90 | $0.00000742 |
| 2026-07-10 | $7,697.77 | $66.45 | $0.00000852 |
| 2026-07-09 | $4,237.92 | $288.28 | $0.00000770 |
| 2026-07-08 | $4,529.16 | $275.70 | $0.00000748 |
| 2026-07-07 | $4,991.27 | $11.61 | $0.00000799 |
| 2026-07-05 | $5,233.83 | $0.982850 | $0.00000881 |
| 2026-07-04 | $5,359.42 | $41.79 | $0.00000924 |
| 2026-07-03 | $5,296.90 | $379.54 | $0.00000946 |
| 2026-07-02 | $5,374.79 | $93.17 | $0.00000935 |
| 2026-07-01 | $5,070.59 | $349.95 | $0.00000948 |
| 2026-06-30 | $4,938.91 | $27.18 | $0.00000895 |
Want data in another currency? Use our API
Or check it out in the app stores
