Quant.Fun Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $6,850.47 | $3.55 | N/A |
| 2026-10-17 | $6,833.64 | $3.54 | $0.00000729 |
| 2026-10-10 | $7,757.24 | $2.36 | $0.00000727 |
| 2026-10-06 | $9,072.05 | $60.31 | $0.00000825 |
| 2026-10-05 | $8,962.63 | $77.27 | $0.00000965 |
| 2026-10-04 | $8,841.86 | $16.25 | $0.00000953 |
| 2026-10-02 | $8,271.73 | $10.41 | $0.00000941 |
| 2026-10-01 | $8,244.27 | $10.38 | $0.00000880 |
| 2026-09-29 | $8,727.38 | $19.25 | $0.00000877 |
Want data in another currency? Use our API
Or check it out in the app stores
