Quant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $863,524,765 | $6,366,795 | N/A |
| 2026-08-06 | $868,903,005 | $5,237,887 | $59.37 |
| 2026-08-05 | $888,239,212 | $6,400,552 | $59.74 |
| 2026-08-04 | $867,248,995 | $6,734,995 | $61.07 |
| 2026-08-03 | $879,188,197 | $6,758,858 | $59.63 |
| 2026-08-02 | $889,364,707 | $6,459,294 | $60.45 |
| 2026-08-01 | $874,687,593 | $5,446,974 | $61.15 |
| 2026-07-31 | $883,042,959 | $5,147,250 | $60.14 |
| 2026-07-30 | $884,124,178 | $7,378,773 | $60.71 |
| 2026-07-29 | $880,973,296 | $7,609,372 | $60.79 |
| 2026-07-28 | $900,091,898 | $8,859,730 | $60.57 |
| 2026-07-27 | $926,274,226 | $7,051,378 | $61.89 |
| 2026-07-26 | $921,392,911 | $5,775,176 | $63.69 |
| 2026-07-25 | $922,602,428 | $7,653,277 | $63.35 |
| 2026-07-24 | $927,148,244 | $7,996,273 | $63.43 |
| 2026-07-23 | $926,199,046 | $7,094,678 | $63.75 |
| 2026-07-22 | $935,725,774 | $8,733,512 | $63.68 |
| 2026-07-21 | $941,433,093 | $8,282,757 | $64.34 |
| 2026-07-20 | $932,955,358 | $5,633,505 | $64.73 |
| 2026-07-19 | $928,381,356 | $7,593,576 | $64.15 |
Want data in another currency? Use our API
Or check it out in the app stores
