Quantix Finance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$59,519,198	$1,971,235	N/A
2026-07-03	$59,472,590	$1,964,639	$59.47
2026-07-02	$59,329,123	$1,814,362	$59.33
2026-07-01	$59,036,517	$1,899,214	$59.04
2026-06-30	$59,155,211	$2,062,994	$59.16
2026-06-29	$59,019,312	$2,528,984	$59.02
2026-06-28	$59,020,029	$2,049,653	$59.39
2026-06-27	$59,020,029	$2,231,756	$59.50
2026-06-26	$59,020,029	$2,371,540	$60.31
2026-06-25	$58,028,038	$2,434,570	$58.03
2026-06-24	$57,817,901	$1,009,263	$57.82
2026-06-23	$55,237,776	$2,548,275	$55.24
2026-06-22	$54,680,527	$2,394,929	$54.68
2026-06-21	$54,607,902	$2,774,385	$54.61
2026-06-20	$55,342,602	$917,279	$55.34
2026-06-19	$55,359,505	$1,106,722	$55.36
2026-06-18	$54,833,719	$658,851	$54.83
2026-06-17	$54,807,443	$1,939,135	$54.81
2026-06-16	$54,657,781	$1,676,069	$54.66
2026-06-15	$54,685,930	$2,559,242	$54.69