Quantoz USDQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $5,581,844 | $1,909,682 | N/A |
| 2026-09-13 | $5,593,060 | $1,922,219 | $0.997449 |
| 2026-09-12 | $5,589,396 | $3,713,718 | $0.999454 |
| 2026-09-11 | $5,589,522 | $4,588,123 | $0.998799 |
| 2026-09-10 | $5,594,520 | $3,570,148 | $0.998821 |
| 2026-09-09 | $5,592,141 | $3,195,225 | $0.999714 |
| 2026-09-08 | $5,590,973 | $3,756,924 | $0.999289 |
| 2026-09-07 | $5,595,957 | $2,535,412 | $0.999080 |
| 2026-09-06 | $5,588,879 | $2,346,951 | $0.999971 |
| 2026-09-05 | $5,592,258 | $5,646,762 | $0.998706 |
| 2026-09-04 | $5,591,946 | $5,607,294 | $0.999310 |
| 2026-09-03 | $5,587,242 | $3,572,177 | $0.999254 |
| 2026-09-02 | $5,587,527 | $4,335,430 | $0.998414 |
| 2026-09-01 | $5,588,657 | $3,805,539 | $0.998465 |
| 2026-08-31 | $5,586,553 | $2,554,820 | $0.998667 |
| 2026-08-30 | $5,586,764 | $2,562,490 | $0.998291 |
| 2026-08-29 | $5,590,613 | $7,292,941 | $0.998328 |
| 2026-08-28 | $5,591,205 | $4,806,127 | $0.999016 |
| 2026-08-27 | $5,592,292 | $4,422,965 | $0.999122 |
| 2026-08-26 | $5,588,923 | $5,440,947 | $0.999316 |
Want data in another currency? Use our API
Or check it out in the app stores
