Quantoz USDQ Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $453,589 | $6,984,296 | N/A |
| 2026-11-05 | $453,276 | $7,372,818 | $0.999108 |
| 2026-11-04 | $453,225 | $5,164,248 | $0.998419 |
| 2026-11-03 | $453,253 | $4,883,583 | $0.998306 |
| 2026-11-02 | $453,214 | $2,695,471 | $0.998368 |
| 2026-11-01 | $453,157 | $3,219,671 | $0.998282 |
| 2026-10-31 | $452,972 | $8,820,751 | $0.998157 |
| 2026-10-30 | $452,646 | $5,875,567 | $0.997749 |
| 2026-10-29 | $453,325 | $3,794,132 | $0.997030 |
| 2026-10-28 | $762,931 | $3,513,283 | $0.998528 |
| 2026-10-27 | $763,085 | $3,799,594 | $0.997722 |
| 2026-10-26 | $1,970,050 | $2,021,094 | $0.997923 |
| 2026-10-25 | $1,968,631 | $2,836,111 | $0.998361 |
| 2026-10-24 | $1,971,080 | $3,251,894 | $0.997642 |
| 2026-10-23 | $1,970,363 | $4,425,703 | $0.998883 |
| 2026-10-22 | $1,971,635 | $4,520,205 | $0.998520 |
| 2026-10-21 | $1,972,079 | $4,102,090 | $0.999164 |
| 2026-10-20 | $1,970,758 | $4,025,147 | $0.999389 |
| 2026-10-19 | $1,967,015 | $1,413,764 | $0.998720 |
| 2026-10-18 | $1,969,836 | $1,894,953 | $0.996823 |
Want data in another currency? Use our API
Or check it out in the app stores
