Quantoz USDQ Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,163,936 | $38,017,788 | N/A |
| 2026-03-22 | $6,157,817 | $22,597,714 | $0.999909 |
| 2026-03-21 | $6,160,780 | $32,402,648 | $0.999632 |
| 2026-03-20 | $6,160,552 | $35,493,209 | $0.999832 |
| 2026-03-19 | $6,159,769 | $55,795,833 | $0.999812 |
| 2026-03-18 | $6,160,084 | $31,234,970 | $0.999814 |
| 2026-03-17 | $6,162,342 | $45,626,575 | $0.999753 |
| 2026-03-16 | $6,162,050 | $28,840,940 | $1.000 |
| 2026-03-15 | $6,156,513 | $16,227,411 | $1.000 |
| 2026-03-14 | $6,160,479 | $41,485,373 | $0.999127 |
| 2026-03-13 | $6,158,638 | $28,917,995 | $0.999819 |
| 2026-03-12 | $6,159,203 | $22,970,398 | $0.999538 |
| 2026-03-11 | $6,161,369 | $28,492,648 | $0.999609 |
| 2026-03-10 | $6,161,949 | $36,211,429 | $0.999888 |
| 2026-03-09 | $6,160,025 | $18,950,185 | $1.000 |
| 2026-03-08 | $6,161,927 | $17,246,206 | $0.999722 |
| 2026-03-07 | $6,156,831 | $29,151,041 | $1.000 |
| 2026-03-06 | $6,159,357 | $27,313,831 | $0.999176 |
| 2026-03-05 | $6,160,620 | $44,473,268 | $0.999577 |
| 2026-03-04 | $6,157,981 | $29,158,241 | $0.999883 |
Want data in another currency? Use our API
Or check it out in the app stores
