Quantum Compute Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $8,170,252 | $772,067 | N/A |
| 2026-10-23 | $7,272,844 | $260,514 | $1.50 |
| 2026-10-22 | $7,450,180 | $99,136 | $1.34 |
| 2026-10-21 | $7,489,243 | $38,067 | $1.38 |
| 2026-10-20 | $7,225,621 | $224,775 | $1.38 |
| 2026-10-19 | $7,068,129 | $8,614.55 | $1.34 |
| 2026-10-18 | $7,030,951 | $27,384 | $1.31 |
| 2026-10-17 | $7,315,853 | $116,978 | $1.31 |
| 2026-10-16 | $7,360,198 | $70,078 | $1.36 |
| 2026-10-15 | $7,172,053 | $450,950 | $1.37 |
| 2026-10-14 | $7,537,922 | $487,695 | $1.34 |
| 2026-10-13 | $7,661,952 | $856,755 | $1.40 |
| 2026-10-12 | $7,577,790 | $186,431 | $1.43 |
| 2026-10-11 | $7,198,777 | $340,319 | $1.41 |
| 2026-10-10 | $6,781,512 | $818,737 | $1.34 |
| 2026-10-09 | $5,703,521 | $235.59 | $1.27 |
| 2026-10-08 | $6,139,404 | $31,086 | $1.067 |
| 2026-10-07 | $6,475,718 | $12,530.64 | $1.15 |
| 2026-10-06 | $6,517,399 | $53,165 | $1.22 |
| 2026-10-05 | $6,478,787 | $3,919.34 | $1.23 |
Want data in another currency? Use our API
Or check it out in the app stores
