Quantum Fusion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $178.98 | N/A |
| 2026-09-16 | $0.000000000000000000 | $884.11 | $0.04327252 |
| 2026-09-15 | $0.000000000000000000 | $14.26 | $0.04305943 |
| 2026-09-14 | $0.000000000000000000 | $3,041.01 | $0.04604153 |
| 2026-09-13 | $0.000000000000000000 | $168.98 | $0.04559859 |
| 2026-09-12 | $0.000000000000000000 | $1,491.22 | $0.04680053 |
| 2026-09-11 | $0.000000000000000000 | $2,710.07 | $0.04664712 |
| 2026-09-10 | $0.000000000000000000 | $327.34 | $0.04514093 |
| 2026-09-09 | $0.000000000000000000 | $148.46 | $0.04366475 |
| 2026-09-08 | $0.000000000000000000 | $1,946.66 | $0.04378300 |
| 2026-09-07 | $0.000000000000000000 | $2,339.19 | $0.04381073 |
| 2026-09-06 | $0.000000000000000000 | $820.32 | $0.04281004 |
| 2026-09-05 | $0.000000000000000000 | $706.24 | $0.04016719 |
| 2026-09-04 | $0.000000000000000000 | $2,007.32 | $0.04045919 |
| 2026-09-03 | $0.000000000000000000 | $564.51 | $0.04064877 |
| 2026-09-02 | $0.000000000000000000 | $964.25 | $0.03701251 |
| 2026-09-01 | $0.000000000000000000 | $1,796.10 | $0.03837224 |
| 2026-08-31 | $0.000000000000000000 | $1,224.09 | $0.03992457 |
| 2026-08-30 | $0.000000000000000000 | $1,484.46 | $0.03955493 |
| 2026-08-29 | $0.000000000000000000 | $495.48 | $0.04037199 |
Want data in another currency? Use our API
Or check it out in the app stores
