Quantum Innovate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $8,518,565 | $602,158 | N/A |
| 2026-07-03 | $8,572,177 | $456,820 | $1.85 |
| 2026-07-02 | $7,895,866 | $157,413 | $1.71 |
| 2026-07-01 | $7,529,238 | $78,640 | $1.63 |
| 2026-06-30 | $7,487,604 | $27,639 | $1.63 |
| 2026-06-29 | $7,693,431 | $147,715 | $1.67 |
| 2026-06-28 | $7,678,837 | $62,164 | $1.67 |
| 2026-06-27 | $7,698,586 | $53,419 | $1.68 |
| 2026-06-26 | $7,741,345 | $396,437 | $1.69 |
| 2026-06-25 | $7,843,564 | $120,162 | $1.72 |
| 2026-06-24 | $8,336,490 | $222,951 | $1.83 |
| 2026-06-23 | $8,082,706 | $151,435 | $1.78 |
| 2026-06-22 | $8,272,566 | $340,680 | $1.82 |
| 2026-06-21 | $8,473,215 | $88,763 | $1.87 |
| 2026-06-20 | $8,563,416 | $35,994 | $1.89 |
| 2026-06-19 | $8,452,883 | $49,878 | $1.87 |
| 2026-06-18 | $8,821,360 | $348,194 | $1.95 |
| 2026-06-17 | $9,289,030 | $79,788 | $2.06 |
| 2026-06-16 | $148,533 | $2,256.10 | $0.03301851 |
| 2026-06-15 | $146,265 | $1,997.33 | $0.03256640 |
Want data in another currency? Use our API
Or check it out in the app stores
