Quantum Innovate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $7,831,920 | $204,247 | N/A |
| 2026-08-18 | $8,270,856 | $95,872 | $1.56 |
| 2026-08-17 | $8,403,168 | $123,056 | $1.65 |
| 2026-08-16 | $8,416,514 | $76,929 | $1.68 |
| 2026-08-15 | $8,398,470 | $22,900 | $1.68 |
| 2026-08-14 | $8,550,295 | $65,192 | $1.69 |
| 2026-08-13 | $8,346,071 | $72,486 | $1.72 |
| 2026-08-12 | $8,226,936 | $54,893 | $1.68 |
| 2026-08-11 | $8,165,480 | $38,457 | $1.66 |
| 2026-08-10 | $8,309,791 | $58,441 | $1.65 |
| 2026-08-09 | $8,390,334 | $20,504 | $1.68 |
| 2026-08-08 | $8,032,641 | $78,272 | $1.70 |
| 2026-08-07 | $7,830,474 | $81,612 | $1.63 |
| 2026-08-06 | $8,091,884 | $91,833 | $1.59 |
| 2026-08-05 | $7,952,756 | $82,466 | $1.65 |
| 2026-08-04 | $7,729,538 | $161,217 | $1.62 |
| 2026-08-03 | $7,717,905 | $25,246 | $1.58 |
| 2026-08-02 | $7,571,894 | $22,707 | $1.58 |
| 2026-08-01 | $7,751,239 | $51,479 | $1.55 |
| 2026-07-31 | $7,680,242 | $215,763 | $1.59 |
Want data in another currency? Use our API
Or check it out in the app stores
