Quantum Innovate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $5,809,327 | $28,711 | N/A |
| 2026-10-15 | $5,677,228 | $55,266 | $1.065 |
| 2026-10-14 | $6,023,835 | $156,690 | $1.042 |
| 2026-10-13 | $6,083,032 | $254,733 | $1.10 |
| 2026-10-12 | $6,307,895 | $12,765.14 | $1.11 |
| 2026-10-11 | $6,096,697 | $29,628 | $1.16 |
| 2026-10-10 | $5,957,945 | $152,356 | $1.12 |
| 2026-10-09 | $5,774,807 | $6,962.18 | $1.096 |
| 2026-10-08 | $6,223,941 | $7,553.75 | $1.063 |
| 2026-10-07 | $6,570,019 | $8,605.77 | $1.15 |
| 2026-10-06 | $6,567,539 | $43,909 | $1.21 |
| 2026-10-05 | $6,526,339 | $23,204 | $1.21 |
| 2026-10-04 | $6,592,894 | $27,278 | $1.21 |
| 2026-10-03 | $6,330,374 | $49,917 | $1.22 |
| 2026-10-02 | $6,564,483 | $121,724 | $1.18 |
| 2026-10-01 | $6,600,667 | $33,365 | $1.22 |
| 2026-09-30 | $6,600,277 | $91,351 | $1.23 |
| 2026-09-29 | $6,682,884 | $142,724 | $1.23 |
| 2026-09-28 | $7,128,808 | $39,024 | $1.25 |
| 2026-09-27 | $7,113,236 | $12,934.21 | $1.33 |
Want data in another currency? Use our API
Or check it out in the app stores
