QuantumCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $107,036 | $10.01 | N/A |
| 2026-09-05 | $104,661 | $325.68 | $0.00010708 |
| 2026-09-04 | $103,765 | $383.45 | $0.00010470 |
| 2026-09-03 | $103,939 | $542.50 | $0.00010380 |
| 2026-09-02 | $111,161 | $257.44 | $0.00010398 |
| 2026-09-01 | $113,533 | $243.92 | $0.00011120 |
| 2026-08-31 | $117,442 | $256.25 | $0.00011358 |
| 2026-08-30 | $117,484 | $1,652.57 | $0.00011749 |
| 2026-08-29 | $126,192 | $1.18 | $0.00011753 |
| 2026-08-28 | $134,243 | $7.17 | $0.00012624 |
| 2026-08-27 | $125,289 | $17.35 | $0.00013429 |
| 2026-08-26 | $118,565 | $553.54 | $0.00012534 |
| 2026-08-25 | $112,886 | $281.53 | $0.00011861 |
| 2026-08-24 | $104,056 | $70.03 | $0.00011293 |
| 2026-08-23 | $102,526 | $34.19 | $0.00010409 |
| 2026-08-22 | $102,415 | $182.29 | $0.00010256 |
| 2026-08-21 | $98,394 | $345.72 | $0.00010245 |
| 2026-08-20 | $91,719 | $69.43 | $0.00009843 |
| 2026-08-19 | $81,956 | $338.01 | $0.00009175 |
| 2026-08-18 | $78,574 | $2.24 | $0.00008199 |
Want data in another currency? Use our API
Or check it out in the app stores
