QuantumCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $1,409,945 | $1.60 | N/A |
| 2026-09-12 | $1,415,449 | $1,447.53 | $0.000000074467 |
| 2026-09-11 | $1,433,672 | $182.88 | $0.000000074762 |
| 2026-09-10 | $1,432,993 | $1,020.50 | $0.000000075752 |
| 2026-09-09 | $1,468,587 | $1,262.55 | $0.000000075761 |
| 2026-09-08 | $1,478,091 | $27.64 | $0.000000077642 |
| 2026-09-07 | $1,476,091 | $22.18 | $0.000000078174 |
| 2026-09-06 | $1,472,728 | $1,266.26 | $0.000000078084 |
| 2026-09-05 | $1,493,546 | $243.48 | $0.000000077932 |
| 2026-09-04 | $1,487,956 | $96.08 | $0.000000079082 |
| 2026-09-03 | $1,493,353 | $61.20 | $0.000000078810 |
| 2026-09-02 | $1,486,871 | $15.15 | $0.000000079121 |
| 2026-09-01 | $1,489,578 | $31.68 | $0.000000078778 |
| 2026-08-31 | $1,488,877 | $556.92 | $0.000000078949 |
| 2026-08-30 | $1,485,948 | $1,078.73 | $0.000000078939 |
| 2026-08-29 | $1,505,798 | $78.38 | $0.000000078805 |
| 2026-08-28 | $1,502,595 | $292.21 | $0.000000079882 |
| 2026-08-27 | $1,501,899 | $951.14 | $0.000000079738 |
| 2026-08-26 | $1,502,403 | $26.65 | $0.000000079728 |
| 2026-08-25 | $1,504,047 | $72.11 | $0.000000079777 |
Want data in another currency? Use our API
Or check it out in the app stores
