QuantumX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $24,155 | $5.63 | N/A |
| 2026-07-09 | $23,807 | $12.88 | $0.00002381 |
| 2026-07-08 | $23,770 | $28.53 | $0.00002377 |
| 2026-07-07 | $24,663 | $276.64 | $0.00002466 |
| 2026-07-06 | $23,425 | $6.95 | $0.00002343 |
| 2026-07-05 | $23,323 | $24.70 | $0.00002332 |
| 2026-07-04 | $23,591 | $36.32 | $0.00002359 |
| 2026-07-03 | $23,797 | $7.65 | $0.00002380 |
| 2026-07-02 | $23,348 | $20.81 | $0.00002335 |
| 2026-07-01 | $22,383 | $23.11 | $0.00002238 |
| 2026-06-30 | $21,409 | $2.28 | $0.00002141 |
| 2026-06-29 | $21,834 | $39.47 | $0.00002183 |
| 2026-06-28 | $20,746 | $18.65 | $0.00002075 |
| 2026-06-27 | $20,703 | $81.80 | $0.00002070 |
| 2026-06-26 | $20,872 | $24.83 | $0.00002087 |
| 2026-06-25 | $19,362.84 | $2.24 | $0.00001936 |
| 2026-06-24 | $19,462.08 | $10.16 | $0.00001946 |
| 2026-06-23 | $19,989.63 | $395.06 | $0.00001999 |
| 2026-06-22 | $20,410 | $8.96 | $0.00002041 |
| 2026-06-21 | $20,516 | $93.07 | $0.00002052 |
Want data in another currency? Use our API
Or check it out in the app stores
