QubeCV AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $207,469 | $22.28 | N/A |
| 2026-07-14 | $209,077 | $23.86 | $0.00023231 |
| 2026-07-13 | $196,282 | $21.21 | $0.00021809 |
| 2026-07-12 | $195,826 | $20.10 | $0.00021758 |
| 2026-07-11 | $197,949 | $19.53 | $0.00021994 |
| 2026-07-10 | $198,696 | $21.31 | $0.00022077 |
| 2026-07-09 | $211,292 | $15.76 | $0.00021129 |
| 2026-07-08 | $192,797 | $22.83 | $0.00021422 |
| 2026-07-07 | $195,967 | $38.68 | $0.00021774 |
| 2026-07-06 | $195,532 | $26.89 | $0.00021726 |
| 2026-07-05 | $193,899 | $15.43 | $0.00021544 |
| 2026-07-04 | $197,302 | $22.49 | $0.00021922 |
| 2026-07-03 | $190,937 | $15.84 | $0.00021215 |
| 2026-07-02 | $184,520 | $43.51 | $0.00020502 |
| 2026-07-01 | $175,009 | $26.72 | $0.00019445 |
| 2026-06-30 | $170,675 | $21.72 | $0.00018964 |
| 2026-06-29 | $178,651 | $22.14 | $0.00019850 |
| 2026-06-28 | $174,272 | $15.86 | $0.00019364 |
| 2026-06-27 | $170,888 | $23.57 | $0.00018988 |
| 2026-06-26 | $171,315 | $26.70 | $0.00019035 |
Want data in another currency? Use our API
Or check it out in the app stores
