QubeCV AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $273,606 | $18.99 | N/A |
| 2026-09-05 | $271,056 | $4.47 | $0.00030401 |
| 2026-09-04 | $271,344 | $16.23 | $0.00030117 |
| 2026-09-03 | $263,975 | $24.00 | $0.00030149 |
| 2026-09-02 | $266,348 | $18.90 | $0.00029331 |
| 2026-09-01 | $272,220 | $23.53 | $0.00029594 |
| 2026-08-31 | $266,260 | $20.93 | $0.00030247 |
| 2026-08-30 | $271,203 | $31.11 | $0.00029584 |
| 2026-08-29 | $269,733 | $22.67 | $0.00030134 |
| 2026-08-28 | $271,769 | $48.08 | $0.00029970 |
| 2026-08-27 | $271,303 | $41.19 | $0.00030197 |
| 2026-08-26 | $275,012 | $30.66 | $0.00030145 |
| 2026-08-25 | $276,986 | $23.04 | $0.00030557 |
| 2026-08-24 | $267,567 | $53.83 | $0.00030776 |
| 2026-08-23 | $262,983 | $23.67 | $0.00029730 |
| 2026-08-22 | $278,507 | $41.22 | $0.00029220 |
| 2026-08-21 | $257,772 | $23.12 | $0.00030945 |
| 2026-08-20 | $249,373 | $10.97 | $0.00028641 |
| 2026-08-19 | $208,774 | $1.060 | $0.00027708 |
| 2026-08-18 | $211,918 | $14.52 | $0.00023197 |
Want data in another currency? Use our API
Or check it out in the app stores
